시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,070	140	+ 2.84%	33,855	172
15:11	5,070	140	+ 2.84%	33,775	171
15:09	5,070	140	+ 2.84%	33,772	171
15:08	5,070	140	+ 2.84%	33,762	171
15:07	5,060	130	+ 2.64%	33,632	170
15:03	5,030	100	+ 2.03%	33,558	170
15:01	5,050	120	+ 2.43%	33,482	170
15:00	5,050	120	+ 2.43%	33,365	169
14:56	5,050	120	+ 2.43%	33,250	168
14:55	5,050	120	+ 2.43%	33,240	168