시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	263	46	- 14.89%	13,713,113	4,172
15:19	265	44	- 14.24%	13,654,640	4,156
15:18	263	46	- 14.89%	13,618,515	4,147
15:17	263	46	- 14.89%	13,603,872	4,143
15:16	257	52	- 16.83%	13,593,710	4,140
15:15	255	54	- 17.48%	13,548,009	4,129
15:14	258	51	- 16.51%	13,510,416	4,119
15:13	261	48	- 15.53%	13,486,480	4,113
15:12	261	48	- 15.53%	13,481,382	4,112
15:11	263	46	- 14.89%	13,459,452	4,106