시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,580	270	- 2.10%	25,316	318
15:19	12,570	280	- 2.18%	25,203	317
15:18	12,570	280	- 2.18%	25,123	316
15:17	12,560	290	- 2.26%	25,090	315
15:16	12,550	300	- 2.34%	25,088	315
15:15	12,560	290	- 2.26%	24,969	314
15:12	12,550	300	- 2.34%	24,719	310
15:10	12,560	290	- 2.26%	24,478	307
15:09	12,560	290	- 2.26%	24,477	307
15:08	12,560	290	- 2.26%	24,473	307