시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,000	1,500	- 2.91%	1,164,067	58,302
15:19	50,200	1,300	- 2.52%	1,102,222	55,210
15:18	50,100	1,400	- 2.72%	1,099,269	55,062
15:17	50,100	1,400	- 2.72%	1,096,648	54,930
15:16	50,100	1,400	- 2.72%	1,091,194	54,657
15:15	50,100	1,400	- 2.72%	1,089,196	54,557
15:14	50,000	1,500	- 2.91%	1,083,605	54,277
15:13	50,100	1,400	- 2.72%	1,083,011	54,248
15:12	50,100	1,400	- 2.72%	1,081,905	54,192
15:11	50,100	1,400	- 2.72%	1,080,889	54,141