시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,470	110	- 0.75%	32,410	468
15:19	14,340	240	- 1.65%	26,507	382
15:18	14,330	250	- 1.72%	25,190	363
15:17	14,330	250	- 1.72%	24,955	360
15:16	14,335	245	- 1.68%	24,855	358
15:15	14,335	245	- 1.68%	24,710	356
15:14	14,335	245	- 1.68%	24,679	356
15:13	14,340	240	- 1.65%	24,421	352
15:12	14,330	250	- 1.72%	24,367	351
15:11	14,350	230	- 1.58%	24,049	347