시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,890	930	+ 5.18%	1,220,333	23,087
15:19	18,890	930	+ 5.18%	1,209,361	22,880
15:18	18,900	940	+ 5.23%	1,208,463	22,863
15:17	18,870	910	+ 5.07%	1,207,636	22,848
15:16	18,880	920	+ 5.12%	1,204,637	22,791
15:15	18,890	930	+ 5.18%	1,203,668	22,773
15:14	18,880	920	+ 5.12%	1,202,871	22,758
15:13	18,880	920	+ 5.12%	1,199,645	22,697
15:12	18,870	910	+ 5.07%	1,197,430	22,655
15:11	18,890	930	+ 5.18%	1,195,442	22,617