시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,720	430	- 3.54%	2,809,864	33,137
15:19	11,720	430	- 3.54%	2,700,266	31,852
15:18	11,720	430	- 3.54%	2,688,205	31,711
15:17	11,710	440	- 3.62%	2,681,271	31,630
15:16	11,710	440	- 3.62%	2,664,706	31,436
15:15	11,720	430	- 3.54%	2,659,946	31,380
15:14	11,710	440	- 3.62%	2,655,427	31,327
15:13	11,720	430	- 3.54%	2,652,870	31,297
15:12	11,720	430	- 3.54%	2,648,850	31,250
15:11	11,710	440	- 3.62%	2,642,432	31,175