시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,100	30	- 0.59%	3,223,181	17,246
15:19	5,160	30	+ 0.59%	3,200,106	17,128
15:18	5,140	10	+ 0.20%	3,193,989	17,097
15:17	5,140	10	+ 0.20%	3,189,815	17,075
15:16	5,160	30	+ 0.59%	3,183,920	17,045
15:15	5,160	30	+ 0.59%	3,180,941	17,030
15:14	5,180	50	+ 0.98%	3,179,727	17,023
15:13	5,180	50	+ 0.98%	3,178,696	17,018
15:12	5,170	40	+ 0.78%	3,177,675	17,013
15:11	5,180	50	+ 0.98%	3,176,856	17,008