시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,805	45	- 1.17%	5,896	22
15:19	3,805	45	- 1.17%	5,795	22
15:18	3,785	65	- 1.69%	5,794	22
15:08	3,795	55	- 1.43%	5,689	22
15:07	3,800	50	- 1.30%	5,685	22
15:00	3,800	50	- 1.30%	5,605	21
14:56	3,805	45	- 1.17%	5,601	21
14:53	3,840	10	- 0.26%	5,594	21
14:33	3,845	5	- 0.13%	5,591	21
14:08	3,845	5	- 0.13%	5,336	20