시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	750	19	- 2.47%	323,041	245
15:19	749	20	- 2.60%	320,391	243
15:18	750	19	- 2.47%	312,936	237
15:17	751	18	- 2.34%	312,558	237
15:16	751	18	- 2.34%	301,775	229
15:15	751	18	- 2.34%	300,571	228
15:14	753	16	- 2.08%	300,327	228
15:12	753	16	- 2.08%	300,326	228
15:10	754	15	- 1.95%	300,325	228
15:06	753	16	- 2.08%	280,574	213