시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,600	1,300	- 2.61%	87,271	4,266
15:19	48,600	1,300	- 2.61%	85,644	4,187
15:18	48,600	1,300	- 2.61%	85,455	4,178
15:17	48,550	1,350	- 2.71%	85,024	4,157
15:16	48,550	1,350	- 2.71%	84,919	4,152
15:15	48,600	1,300	- 2.61%	84,871	4,150
15:14	48,550	1,350	- 2.71%	84,700	4,142
15:13	48,600	1,300	- 2.61%	84,330	4,124
15:12	48,600	1,300	- 2.61%	84,284	4,121
15:11	48,600	1,300	- 2.61%	84,049	4,110