시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,800	1,050	- 4.23%	105,287	2,518
15:19	23,850	1,000	- 4.02%	103,100	2,466
15:18	23,800	1,050	- 4.23%	103,046	2,465
15:17	23,800	1,050	- 4.23%	103,041	2,465
15:16	23,850	1,000	- 4.02%	102,735	2,458
15:15	23,800	1,050	- 4.23%	101,837	2,436
15:14	23,850	1,000	- 4.02%	100,988	2,416
15:13	23,850	1,000	- 4.02%	100,395	2,402
15:12	23,850	1,000	- 4.02%	100,072	2,394
15:11	23,900	950	- 3.82%	99,522	2,381