시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	503	116	+ 29.97%	2,314,880	1,079
15:14	503	116	+ 29.97%	2,313,295	1,079
15:02	503	116	+ 29.97%	2,313,294	1,079
15:01	503	116	+ 29.97%	2,305,825	1,075
14:48	503	116	+ 29.97%	2,290,886	1,067
14:45	503	116	+ 29.97%	2,290,686	1,067
14:41	503	116	+ 29.97%	2,290,667	1,067
14:35	503	116	+ 29.97%	2,290,454	1,067
14:33	503	116	+ 29.97%	2,290,354	1,067
14:26	503	116	+ 29.97%	2,290,154	1,067