시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	720	16	- 2.17%	530,279	382
15:19	722	14	- 1.90%	527,123	380
15:18	719	17	- 2.31%	527,121	380
15:17	717	19	- 2.58%	527,119	380
15:16	722	14	- 1.90%	526,058	379
15:15	721	15	- 2.04%	511,927	369
15:14	718	18	- 2.45%	501,318	361
15:11	718	18	- 2.45%	501,281	361
15:10	718	18	- 2.45%	501,201	361
15:09	718	18	- 2.45%	499,783	360