시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,035	30	- 1.45%	54,930	112
15:19	2,040	25	- 1.21%	54,835	112
15:16	2,030	35	- 1.70%	54,834	112
15:15	2,030	35	- 1.70%	54,826	112
15:14	2,030	35	- 1.70%	54,809	112
15:08	2,030	35	- 1.70%	53,637	110
15:02	2,045	20	- 0.97%	51,386	105
14:54	2,055	10	- 0.48%	51,383	105
14:42	2,055	10	- 0.48%	51,382	105
14:41	2,045	20	- 0.97%	51,379	105