시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,700	150	- 0.63%	847,496	20,116
15:19	23,700	150	- 0.63%	808,983	19,203
15:18	23,650	200	- 0.84%	807,203	19,161
15:17	23,700	150	- 0.63%	803,216	19,066
15:16	23,700	150	- 0.63%	800,293	18,997
15:15	23,700	150	- 0.63%	798,319	18,950
15:14	23,750	100	- 0.42%	796,699	18,912
15:13	23,700	150	- 0.63%	795,431	18,882
15:12	23,750	100	- 0.42%	793,615	18,839
15:11	23,700	150	- 0.63%	792,040	18,801