시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,450	110	+ 0.89%	6,192	77
15:18	12,360	20	+ 0.16%	6,109	76
15:15	12,360	20	+ 0.16%	6,105	76
15:13	12,360	20	+ 0.16%	6,099	76
15:12	12,370	30	+ 0.24%	6,096	76
15:11	12,370	30	+ 0.24%	6,092	76
15:10	12,360	20	+ 0.16%	6,078	75
15:08	12,360	20	+ 0.16%	6,072	75
15:05	12,360	20	+ 0.16%	6,066	75
15:03	12,370	30	+ 0.24%	6,063	75