시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	25,300	300	+ 1.20%	91,351	2,317
15:19	25,400	400	+ 1.60%	89,492	2,270
15:18	25,500	500	+ 2.00%	89,313	2,266
15:17	25,550	550	+ 2.20%	89,185	2,262
15:16	25,550	550	+ 2.20%	88,043	2,233
15:15	25,550	550	+ 2.20%	87,934	2,231
15:14	25,450	450	+ 1.80%	86,401	2,192
15:13	25,450	450	+ 1.80%	86,335	2,190
15:12	25,450	450	+ 1.80%	86,259	2,188
15:11	25,500	500	+ 2.00%	86,202	2,187