시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,430	40	- 0.90%	83,106	370
15:19	4,445	25	- 0.56%	81,809	364
15:17	4,430	40	- 0.90%	81,806	364
15:16	4,430	40	- 0.90%	80,523	358
15:15	4,440	30	- 0.67%	79,738	355
15:14	4,435	35	- 0.78%	79,702	355
15:12	4,430	40	- 0.90%	79,693	355
15:10	4,435	35	- 0.78%	79,622	354
15:09	4,430	40	- 0.90%	79,610	354
15:08	4,440	30	- 0.67%	79,137	352