시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,780	50	- 0.73%	506	3
15:00	6,830	0	0.00%	482	3
14:00	6,820	10	- 0.15%	379	3
13:30	6,860	30	+ 0.44%	233	2
13:00	6,820	10	- 0.15%	231	2
12:30	6,820	10	- 0.15%	219	2
12:00	6,860	30	+ 0.44%	214	1
11:30	6,860	30	+ 0.44%	209	1
11:00	6,860	30	+ 0.44%	55	0
10:30	6,860	30	+ 0.44%	52	0