시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,749	59	- 3.26%	193,403	340
15:19	1,749	59	- 3.26%	188,699	331
15:17	1,750	58	- 3.21%	188,323	331
15:14	1,747	61	- 3.37%	184,158	323
15:10	1,747	61	- 3.37%	183,558	322
15:08	1,747	61	- 3.37%	182,471	320
15:06	1,747	61	- 3.37%	182,071	320
15:05	1,744	64	- 3.54%	181,505	319
15:04	1,745	63	- 3.49%	180,064	316
15:01	1,745	63	- 3.49%	179,864	316