시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,635	15	- 0.57%	11,838	31
15:19	2,635	15	- 0.57%	11,671	31
15:18	2,625	25	- 0.94%	11,668	31
15:06	2,625	25	- 0.94%	11,409	30
15:04	2,625	25	- 0.94%	11,263	30
15:03	2,625	25	- 0.94%	11,053	29
14:59	2,625	25	- 0.94%	10,535	28
14:57	2,625	25	- 0.94%	10,303	27
14:46	2,625	25	- 0.94%	10,152	27
14:45	2,625	25	- 0.94%	10,103	27