시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,681	21	- 1.23%	16,919	29
15:19	1,696	6	- 0.35%	16,229	27
15:16	1,695	7	- 0.41%	16,029	27
15:12	1,695	7	- 0.41%	15,828	27
15:11	1,690	12	- 0.71%	15,815	27
15:04	1,688	14	- 0.82%	13,891	23
15:00	1,690	12	- 0.71%	13,878	23
14:55	1,690	12	- 0.71%	13,873	23
14:54	1,690	12	- 0.71%	13,496	23
14:53	1,690	12	- 0.71%	13,291	22