시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,220	185	- 7.69%	1,651,192	3,814
15:19	2,215	190	- 7.90%	1,635,549	3,779
15:18	2,205	200	- 8.32%	1,631,909	3,771
15:17	2,205	200	- 8.32%	1,624,671	3,755
15:16	2,207	198	- 8.23%	1,622,945	3,751
15:15	2,207	198	- 8.23%	1,619,726	3,744
15:14	2,230	175	- 7.28%	1,607,774	3,717
15:13	2,230	175	- 7.28%	1,605,557	3,713
15:12	2,235	170	- 7.07%	1,603,938	3,709
15:11	2,235	170	- 7.07%	1,601,950	3,704