시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,930	750	- 4.50%	643,243	10,305
15:19	16,000	680	- 4.08%	623,681	9,993
15:18	16,000	680	- 4.08%	620,369	9,940
15:17	16,030	650	- 3.90%	619,414	9,925
15:16	16,010	670	- 4.02%	615,460	9,862
15:15	16,020	660	- 3.96%	612,695	9,817
15:14	15,990	690	- 4.14%	611,214	9,794
15:13	15,980	700	- 4.20%	609,593	9,768
15:12	15,990	690	- 4.14%	608,032	9,743
15:11	16,030	650	- 3.90%	605,473	9,702