시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	338,000	11,500	- 3.29%	339,113	114,838
15:19	338,000	11,500	- 3.29%	316,398	107,161
15:18	338,500	11,000	- 3.15%	313,350	106,130
15:17	338,000	11,500	- 3.29%	312,601	105,877
15:16	338,000	11,500	- 3.29%	311,331	105,447
15:15	338,000	11,500	- 3.29%	310,674	105,225
15:14	338,500	11,000	- 3.15%	310,228	105,074
15:13	338,000	11,500	- 3.29%	309,386	104,790
15:12	338,500	11,000	- 3.15%	308,662	104,545
15:11	338,000	11,500	- 3.29%	307,863	104,275