시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	270,500	9,000	- 3.22%	140,011	37,884
15:19	270,500	9,000	- 3.22%	134,856	36,490
15:18	269,500	10,000	- 3.58%	133,871	36,224
15:17	269,000	10,500	- 3.76%	133,694	36,176
15:16	269,500	10,000	- 3.58%	133,217	36,048
15:15	269,000	10,500	- 3.76%	132,982	35,985
15:14	269,500	10,000	- 3.58%	132,889	35,960
15:13	269,500	10,000	- 3.58%	132,678	35,903
15:12	269,500	10,000	- 3.58%	132,571	35,874
15:11	269,500	10,000	- 3.58%	132,525	35,862