시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	269,000	10,500	- 3.76%	100,820	27,202
15:19	269,000	10,500	- 3.76%	98,797	26,658
15:18	268,750	10,750	- 3.85%	98,591	26,603
15:17	268,500	11,000	- 3.94%	98,469	26,570
15:16	268,500	11,000	- 3.94%	98,432	26,560
15:15	268,500	11,000	- 3.94%	98,278	26,519
15:14	268,000	11,500	- 4.11%	98,108	26,473
15:13	267,500	12,000	- 4.29%	98,036	26,454
15:12	268,000	11,500	- 4.11%	98,024	26,451
15:11	268,000	11,500	- 4.11%	97,947	26,430