시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,550	2,650	- 5.18%	665,067	32,703
15:19	48,750	2,450	- 4.79%	641,863	31,577
15:18	48,700	2,500	- 4.88%	640,607	31,516
15:17	48,700	2,500	- 4.88%	638,607	31,418
15:16	48,750	2,450	- 4.79%	636,791	31,330
15:15	48,800	2,400	- 4.69%	633,443	31,166
15:14	48,750	2,450	- 4.79%	632,644	31,127
15:13	48,800	2,400	- 4.69%	632,153	31,103
15:12	48,750	2,450	- 4.79%	631,742	31,083
15:11	48,750	2,450	- 4.79%	630,942	31,044