시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,050	0	0.00%	34	1
14:30	24,000	50	- 0.21%	33	1
14:00	23,950	100	- 0.42%	32	1
13:30	23,700	350	- 1.46%	31	1
12:30	23,950	100	- 0.42%	20	0
12:00	23,650	400	- 1.66%	18	0
10:00	24,050	0	0.00%	14	0
09:30	24,050	0	0.00%	3	0
09:00	24,150	100	+ 0.42%	1	0