시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,240	120	+ 2.34%	1,711,584	8,908
15:19	5,230	110	+ 2.15%	1,697,677	8,835
15:18	5,220	100	+ 1.95%	1,694,487	8,818
15:17	5,220	100	+ 1.95%	1,689,439	8,792
15:16	5,210	90	+ 1.76%	1,686,755	8,778
15:15	5,200	80	+ 1.56%	1,682,683	8,757
15:14	5,210	90	+ 1.76%	1,680,121	8,744
15:13	5,210	90	+ 1.76%	1,679,196	8,739
15:12	5,200	80	+ 1.56%	1,675,540	8,720
15:11	5,210	90	+ 1.76%	1,674,432	8,714