시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,100	50	+ 0.19%	69,006	1,857
15:19	27,000	50	- 0.19%	68,765	1,851
15:18	27,000	50	- 0.19%	68,605	1,846
15:17	27,000	50	- 0.19%	66,838	1,798
15:16	27,000	50	- 0.19%	66,057	1,777
15:15	27,050	0	0.00%	65,286	1,757
15:14	27,000	50	- 0.19%	64,031	1,723
15:13	27,000	50	- 0.19%	63,086	1,697
15:12	27,050	0	0.00%	62,882	1,692
15:11	27,000	50	- 0.19%	62,746	1,688