시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,100	160	+ 1.15%	1,085	15
15:00	14,000	60	+ 0.43%	1,070	15
14:30	14,010	70	+ 0.50%	1,044	15
14:00	14,010	70	+ 0.50%	1,008	14
13:30	14,100	160	+ 1.15%	986	14
13:00	14,100	160	+ 1.15%	922	13
12:30	14,100	160	+ 1.15%	873	12
12:00	14,100	160	+ 1.15%	819	12
11:30	14,100	160	+ 1.15%	793	11
11:00	14,100	160	+ 1.15%	618	9