시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,970	170	- 3.31%	902,943	4,521
15:19	4,955	185	- 3.60%	893,483	4,474
15:18	4,960	180	- 3.50%	891,680	4,465
15:17	4,965	175	- 3.41%	887,952	4,447
15:16	4,960	180	- 3.50%	886,367	4,439
15:15	4,960	180	- 3.50%	883,395	4,424
15:14	4,965	175	- 3.41%	882,570	4,420
15:13	4,965	175	- 3.41%	881,957	4,417
15:12	4,960	180	- 3.50%	879,125	4,403
15:11	4,965	175	- 3.41%	877,456	4,395