시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,640	50	- 0.75%	12,850	86
15:19	6,630	60	- 0.90%	12,802	86
15:18	6,620	70	- 1.05%	12,801	86
15:16	6,640	50	- 0.75%	12,795	85
15:15	6,620	70	- 1.05%	12,794	85
15:14	6,640	50	- 0.75%	12,768	85
15:13	6,640	50	- 0.75%	12,764	85
15:11	6,650	40	- 0.60%	12,761	85
15:07	6,650	40	- 0.60%	12,760	85
15:06	6,640	50	- 0.75%	12,758	85