시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,350	800	- 2.95%	310	8
14:30	26,700	450	- 1.66%	291	8
13:30	26,450	700	- 2.58%	288	8
13:00	26,450	700	- 2.58%	210	6
12:30	26,800	350	- 1.29%	125	3
12:00	26,550	600	- 2.21%	123	3
10:30	26,800	350	- 1.29%	17	0
10:00	27,100	50	- 0.18%	14	0
09:30	27,150	0	0.00%	13	0
09:00	26,950	200	- 0.74%	12	0