시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,000	400	- 1.27%	46,428	1,436
15:19	31,100	300	- 0.96%	44,595	1,379
15:18	31,050	350	- 1.12%	44,529	1,377
15:17	31,050	350	- 1.12%	43,966	1,359
15:16	31,000	400	- 1.27%	43,951	1,359
15:15	31,000	400	- 1.27%	43,944	1,359
15:14	31,050	350	- 1.12%	43,932	1,358
15:13	31,000	400	- 1.27%	43,913	1,358
15:12	31,000	400	- 1.27%	43,894	1,357
15:11	30,950	450	- 1.43%	43,846	1,356