시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	89,500	200	+ 0.22%	3,234	286
15:17	89,000	300	- 0.34%	3,032	268
15:14	89,000	300	- 0.34%	3,021	267
15:10	89,000	300	- 0.34%	3,017	266
15:09	88,900	400	- 0.45%	3,013	266
15:06	88,800	500	- 0.56%	3,012	266
15:04	88,700	600	- 0.67%	2,906	257
15:03	88,600	700	- 0.78%	2,903	256
15:00	88,700	600	- 0.67%	2,886	255
14:58	88,500	800	- 0.90%	2,885	255