시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	197,000	3,000	- 1.50%	162,496	32,006
15:19	197,900	2,100	- 1.05%	158,069	31,134
15:18	198,000	2,000	- 1.00%	158,020	31,124
15:17	198,100	1,900	- 0.95%	157,879	31,096
15:16	198,100	1,900	- 0.95%	157,229	30,967
15:15	198,000	2,000	- 1.00%	156,833	30,889
15:14	197,600	2,400	- 1.20%	156,434	30,810
15:13	197,700	2,300	- 1.15%	155,877	30,700
15:12	197,900	2,100	- 1.05%	155,682	30,662
15:11	197,700	2,300	- 1.15%	155,474	30,620