시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	625	21	- 3.25%	125,658	80
15:18	625	21	- 3.25%	122,587	78
15:17	628	18	- 2.79%	120,151	76
15:16	629	17	- 2.63%	119,951	76
15:15	629	17	- 2.63%	119,944	76
15:14	629	17	- 2.63%	119,939	76
15:13	630	16	- 2.48%	119,825	76
15:12	632	14	- 2.17%	119,572	76
15:11	632	14	- 2.17%	119,527	76
15:10	632	14	- 2.17%	119,316	76