시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,800	2,200	+ 7.69%	128,660	3,927
15:19	30,800	2,200	+ 7.69%	124,597	3,802
15:18	30,800	2,200	+ 7.69%	124,155	3,788
15:17	30,750	2,150	+ 7.52%	123,882	3,780
15:16	30,800	2,200	+ 7.69%	123,192	3,759
15:15	30,750	2,150	+ 7.52%	122,480	3,737
15:14	30,750	2,150	+ 7.52%	121,795	3,716
15:13	30,750	2,150	+ 7.52%	121,694	3,713
15:12	30,800	2,200	+ 7.69%	121,305	3,701
15:11	30,700	2,100	+ 7.34%	120,897	3,688