시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	680	30	+ 4.62%	627,600	417
15:19	678	28	+ 4.31%	608,310	404
15:18	676	26	+ 4.00%	575,286	381
15:17	683	33	+ 5.08%	566,183	375
15:16	678	28	+ 4.31%	555,747	368
15:15	665	15	+ 2.31%	331,810	218
15:14	665	15	+ 2.31%	331,482	218
15:13	662	12	+ 1.85%	330,940	218
15:12	664	14	+ 2.15%	330,801	218
15:11	663	13	+ 2.00%	330,392	217