시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,890	20	- 0.34%	34,291	202
15:19	5,900	10	- 0.17%	33,549	197
15:16	5,910	0	0.00%	33,496	197
15:12	5,910	0	0.00%	33,495	197
15:01	5,910	0	0.00%	33,481	197
14:57	5,910	0	0.00%	33,477	197
14:56	5,870	40	- 0.68%	33,476	197
14:52	5,920	10	+ 0.17%	33,307	196
14:43	5,930	20	+ 0.34%	33,306	196
14:42	5,910	0	0.00%	33,000	194