시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,600	40	- 0.71%	314,659	1,766
15:19	5,600	40	- 0.71%	310,855	1,745
15:18	5,640	0	0.00%	310,269	1,741
15:17	5,640	0	0.00%	308,279	1,730
15:16	5,630	10	- 0.18%	304,095	1,707
15:15	5,630	10	- 0.18%	298,712	1,676
15:14	5,580	60	- 1.06%	292,526	1,642
15:13	5,590	50	- 0.89%	291,771	1,637
15:12	5,600	40	- 0.71%	288,027	1,617
15:11	5,600	40	- 0.71%	285,728	1,604