시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	256,000	8,500	+ 3.43%	3,318	845
15:19	256,500	9,000	+ 3.64%	3,279	835
15:17	257,000	9,500	+ 3.84%	3,253	828
15:16	257,000	9,500	+ 3.84%	3,252	828
15:14	256,500	9,000	+ 3.64%	3,232	822
15:12	255,500	8,000	+ 3.23%	3,216	818
15:07	255,500	8,000	+ 3.23%	3,215	818
15:02	255,500	8,000	+ 3.23%	3,214	818
15:00	255,500	8,000	+ 3.23%	3,212	817
14:58	256,500	9,000	+ 3.64%	3,211	817