시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,755	105	- 2.72%	1,069,739	4,060
15:19	3,760	100	- 2.59%	1,060,107	4,024
15:18	3,760	100	- 2.59%	1,057,071	4,012
15:17	3,760	100	- 2.59%	1,046,433	3,972
15:16	3,755	105	- 2.72%	1,036,785	3,936
15:15	3,755	105	- 2.72%	1,036,453	3,935
15:14	3,750	110	- 2.85%	1,035,213	3,930
15:13	3,750	110	- 2.85%	1,034,185	3,926
15:12	3,760	100	- 2.59%	1,030,579	3,913
15:11	3,755	105	- 2.72%	1,022,381	3,882