시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,990	250	- 3.03%	66,503	542
15:18	7,990	250	- 3.03%	65,995	538
15:17	7,990	250	- 3.03%	65,835	537
15:16	7,990	250	- 3.03%	65,813	537
15:15	7,990	250	- 3.03%	65,713	536
15:14	8,030	210	- 2.55%	65,701	536
15:12	8,030	210	- 2.55%	65,699	536
15:10	8,030	210	- 2.55%	65,697	536
15:09	8,030	210	- 2.55%	65,191	532
15:07	8,010	230	- 2.79%	64,650	528