시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,860	15	+ 0.39%	1,597,367	6,008
15:19	3,835	10	- 0.26%	1,578,950	5,936
15:18	3,845	0	0.00%	1,573,539	5,916
15:17	3,850	5	+ 0.13%	1,565,568	5,885
15:16	3,840	5	- 0.13%	1,558,364	5,857
15:15	3,845	0	0.00%	1,551,817	5,832
15:14	3,845	0	0.00%	1,542,722	5,797
15:13	3,845	0	0.00%	1,540,179	5,787
15:12	3,845	0	0.00%	1,534,894	5,767
15:11	3,855	10	+ 0.26%	1,515,409	5,692