시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,950	200	- 0.83%	28,949	689
15:18	23,900	250	- 1.04%	28,813	685
15:17	23,950	200	- 0.83%	28,795	685
15:15	23,900	250	- 1.04%	28,655	682
15:14	23,900	250	- 1.04%	28,654	682
15:13	23,900	250	- 1.04%	28,236	672
15:12	23,900	250	- 1.04%	28,235	672
15:11	23,900	250	- 1.04%	28,215	671
15:10	23,900	250	- 1.04%	28,206	671
15:09	23,900	250	- 1.04%	27,993	666