시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,125	5	+ 0.24%	114,785	244
15:00	2,125	5	+ 0.24%	114,729	244
14:30	2,125	5	+ 0.24%	114,309	243
14:00	2,125	5	+ 0.24%	110,882	236
13:30	2,125	5	+ 0.24%	110,571	235
13:00	2,125	5	+ 0.24%	109,846	233
12:00	2,125	5	+ 0.24%	109,003	232
11:30	2,125	5	+ 0.24%	99,329	211
11:00	2,125	5	+ 0.24%	86,641	184
10:30	2,125	5	+ 0.24%	81,420	173